Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 210.1971 JPY (Last update: March 21, 2026 at 16:10 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

March 21, 2026 at 16:10 UTC+0
NEAR to JPY Rate--
1 NEAR = 210.1971 JPY
1 NEAR = 210.1971 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 210.197196JPY per NEAR. With a circulating supply of 1,290,757,438 NEAR, NEAR's total market capitalization is ¥271,675,634,943.922803. NEAR trading volume has decreased by ¥67,742,289.77088064 over the past 24 hours, a decreased of 0.4223%. As of March 21, 2026, ¥15,973,529,263.835710671 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High158.68178.35299.37415.62
Low150.39137.66137.66137.66
Average154.54158.79218.16275.49
Change+39.11%+17.25%-21.00%-46.12%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
210.1971
2
420.3943
3
630.5915
5
1050.9859
10
2101.9719
25
5254.9299
50
10509.8598
100
21019.7196
1000
210197.196
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.004757
5
0.02378
10
0.04757
20
0.09514
50
0.2378
100
0.4757
200
0.9514
500
2.3787
1000
4.7574
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
46.77AED to PI56.28RUB to USDf75.73JPY to USDG83.26PLN to weETH68.14MORPHO to BRL
8.75XLM to BRL70.42RETH to USD7.04WBTC to BRL63.22ATOM to ARS72.78EUR to U
74.4EUR to BFUSD73.33VND to APT37.36CNY to WLD51.8RUB to BTCB39.28SOL to PLN
93.37CNY to QNT25.36JPY to BGB8.02ARS to FBTC69WETH to EUR71.11CNY to NIGHT
47.66AED to ZEC88.5GT to AED53.47BRL to TRX12.06EUR to WBETH51.66VND to BBTC
95.73VND to ALGO83.38AED to USDtb74.82WTRX to RUB99.36DOGE to EUR15.85JPY to HYPE

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 4:10 PM24 Hours Ago24h Change
1 NEAR210.2 JPY151.29 JPY+39.11%
5 NEAR1051 JPY756.45 JPY+39.11%
10 NEAR2102 JPY1512.9 JPY+39.11%
50 NEAR10510 JPY7564.5 JPY+39.11%
100 NEAR21020 JPY15129 JPY+39.11%
1000 NEAR210200 JPY151290 JPY+39.11%
At the current NEAR to Japanese Yen exchange rate of 210.1971, 1 NEAR has a value of 210.1971 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 39.11%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 4:10 PM30 Days Ago30d Change
1 NEAR210.2 JPY265.93 JPY-21.00%
5 NEAR1051 JPY1329.65 JPY-21.00%
10 NEAR2102 JPY2659.3 JPY-21.00%
50 NEAR10510 JPY13296.5 JPY-21.00%
100 NEAR21020 JPY26593 JPY-21.00%
1000 NEAR210200 JPY265930 JPY-21.00%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -21.00%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 4:10 PM1 Year Ago1 Year Change
1 NEAR210.2 JPY509.57 JPY-58.72%
5 NEAR1051 JPY2547.85 JPY-58.72%
10 NEAR2102 JPY5095.7 JPY-58.72%
50 NEAR10510 JPY25478.5 JPY-58.72%
100 NEAR21020 JPY50957 JPY-58.72%
1000 NEAR210200 JPY509570 JPY-58.72%
Over the past year, the NEAR to JPY rate has fluctuated by -58.72%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to JPY FAQs

Earn Free Airdrops on WEEX

icon
Solana(SOL)
Upcoming
Hot
Total prize pool
120 SOL
icon
Solana(SOL)
Ongoing
Hot
Total prize pool
120 SOL

Purchase Cryptocurrencies Similar to NEAR

Latest coin listings on WEEX