Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2368 CNY (Last update: May 30, 2026 at 23:11 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 30, 2026 at 23:11 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2368 CNY
1 OPEN = 1.2368 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.23687964CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥359,665,987.47206026299. OpenLedger trading volume has decreased by ¥65,363.480151437114 over the past 24 hours, a decreased of 0.0662%. As of May 30, 2026, ¥98,671,011.370962029444 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.211.321.951.96
Low1.171.141.070.9425
Average1.191.231.511.45
Change+5.97%-5.06%-33.24%+24.82%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2884 CNY on 2026-04-30. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2368
2
2.4737
3
3.7106
5
6.1843
10
12.3687
25
30.9219
50
61.8439
100
123.6879
1000
1236.8796
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8084
5
4.04243
10
8.08486
20
16.1697
50
40.4243
100
80.8486
200
161.6972
500
404.243
1000
808.4861
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
18.48U to AED35.73AED to WTRX26.7CNY to CC83.07SHIB to CNY62.01RENDER to EUR
60.29TWD to USDf18.53AZN to LAB24.19JPY to USDD6.66DAI to IDR64.56sUSDe to EUR
3.65ETH to VND43.77TWD to OKB0.51DOT to EUR47.65MNT to AZN17.29AZN to BTC
12.73CNY to HYPE40.48EUR to AETHUSDT78.88CRO to TWD17.87VND to AAVE42.79RSETH to ARS
4.63PLN to JLP49.17BBTC to BRL23.3LBTC to USD99.84GOLD(XAUT) to BRL87.63TWD to weETH
78.97AED to HBAR8.57KAS to UAH55.94PLN to UNI39.59USDe to USD82.78AED to TAO

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 11:11 PM24 Hours Ago24h Change
1 OPEN1.23 CNY1.18 CNY+4.67%
5 OPEN6.15 CNY5.9 CNY+4.67%
10 OPEN12.3 CNY11.8 CNY+4.67%
50 OPEN61.5 CNY59 CNY+4.67%
100 OPEN123 CNY118 CNY+4.67%
1000 OPEN1230 CNY1180 CNY+4.67%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2368, 1 OPEN has a value of 1.2368 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 4.67%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 11:11 PM30 Days Ago30d Change
1 OPEN1.23 CNY1.87 CNY-34.06%
5 OPEN6.15 CNY9.35 CNY-34.06%
10 OPEN12.3 CNY18.7 CNY-34.06%
50 OPEN61.5 CNY93.5 CNY-34.06%
100 OPEN123 CNY187 CNY-34.06%
1000 OPEN1230 CNY1870 CNY-34.06%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -34.06%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 11:11 PM1 Year Ago1 Year Change
1 OPEN1.23 CNY9.54 CNY-87.11%
5 OPEN6.15 CNY47.7 CNY-87.11%
10 OPEN12.3 CNY95.4 CNY-87.11%
50 OPEN61.5 CNY477 CNY-87.11%
100 OPEN123 CNY954 CNY-87.11%
1000 OPEN1230 CNY9540 CNY-87.11%
Over the past year, the OPEN to CNY rate has fluctuated by -87.11%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com