Convert OPEN to CNY | Live OpenLedger Calculator
OPEN/CNY: 1 OPEN ≈ 1.2314 CNY (Last update: May 31, 2026 at 04:44 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.
OPEN to CNY price chart
May 31, 2026 at 04:44 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2314 CNY
1 OPEN = 1.2314 CNY
OpenLedger to CNY exchange rate
Today's OpenLedger to CNY exchange rate is 1.2314666CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥358,088,735.74988746018. OpenLedger trading volume has decreased by ¥222,413.62222180775 over the past 24 hours, a decreased of 0.216%. As of May 31, 2026, ¥102,746,855.92491140183 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Chinese Yuan Renminbi
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 1.24 | 1.31 | 1.89 | 1.96 |
| Low | 1.19 | 1.14 | 1.07 | 0.9425 |
| Average | 1.22 | 1.23 | 1.48 | 1.45 |
| Change | +3.33% | -4.53% | -32.21% | +27.04% |
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2786 CNY on 2026-05-01. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.
OpenLedger price conversion tables
Convert OpenLedger to Chinese Yuan Renminbi
Chinese Yuan Renminbi | |
|---|---|
1 | 1.2314 |
2 | 2.4629 |
3 | 3.6943 |
5 | 6.1573 |
10 | 12.3146 |
25 | 30.7866 |
50 | 61.5733 |
100 | 123.1466 |
1000 | 1231.4666 |
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi | |
|---|---|
1 | 0.812 |
5 | 4.06019 |
10 | 8.1203 |
20 | 16.2407 |
50 | 40.6019 |
100 | 81.2039 |
200 | 162.4079 |
500 | 406.01994 |
1000 | 812.03988 |
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 37.43SKY to USD | 8.95USD1 to EUR | 66.63USDG to RUB | 23.32JPY to NEAR | 40.81TWD to DAI |
| 79.67BGB to BRL | 12.06WBNB to EUR | 60.72USDC.e to IDR | 19.14PLN to KHYPE | 5.12BTCT to VND |
| 39.12ADA to UAH | 80.46UAH to RLUSD | 79.01WLFI to JPY | 53.7BNB to IDR | 41.28USDD to VND |
| 36.84USD to RAIN | 69.03LINK to UAH | 49.33ALGO to CNY | 19.8USD to LEO | 62.94LTC to TWD |
| 90.45CNY to BBTC | 17.44AED to HYPE | 31.31TWD to ICP | 6.36VND to WTRX | 80.28IDR to UNI |
| 66.04ZEC to AZN | 36.39ASTER to VND | 80.37AED to WLD | 13.62USDe to RUB | 28.29JLP to RUB |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Chinese Yuan Renminbi performance history
Today vs. 24 hours ago
| Today at 4:44 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 1.23 CNY | 1.2 CNY | +3.19% |
| 5 OPEN | 6.15 CNY | 6 CNY | +3.19% |
| 10 OPEN | 12.3 CNY | 12 CNY | +3.19% |
| 50 OPEN | 61.5 CNY | 60 CNY | +3.19% |
| 100 OPEN | 123 CNY | 120 CNY | +3.19% |
| 1000 OPEN | 1230 CNY | 1200 CNY | +3.19% |
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2314, 1 OPEN has a value of 1.2314 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 3.19%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 4:44 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 1.23 CNY | 1.82 CNY | -32.14% |
| 5 OPEN | 6.15 CNY | 9.1 CNY | -32.14% |
| 10 OPEN | 12.3 CNY | 18.2 CNY | -32.14% |
| 50 OPEN | 61.5 CNY | 91 CNY | -32.14% |
| 100 OPEN | 123 CNY | 182 CNY | -32.14% |
| 1000 OPEN | 1230 CNY | 1820 CNY | -32.14% |
Over the past 30 days, the OPEN to CNY rate has fluctuated by -32.14%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 4:44 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 1.23 CNY | 9.54 CNY | -87.11% |
| 5 OPEN | 6.15 CNY | 47.7 CNY | -87.11% |
| 10 OPEN | 12.3 CNY | 95.4 CNY | -87.11% |
| 50 OPEN | 61.5 CNY | 477 CNY | -87.11% |
| 100 OPEN | 123 CNY | 954 CNY | -87.11% |
| 1000 OPEN | 1230 CNY | 9540 CNY | -87.11% |
Over the past year, the OPEN to CNY rate has fluctuated by -87.11%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to CNY FAQs
Earn Free Airdrops on WEEX
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Playnance(GCOIN)
Ongoing
Hot
Total prize pool
0 GCOIN
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com