Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2314 CNY (Last update: May 31, 2026 at 04:44 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 31, 2026 at 04:44 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2314 CNY
1 OPEN = 1.2314 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.2314666CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥358,088,735.74988746018. OpenLedger trading volume has decreased by ¥222,413.62222180775 over the past 24 hours, a decreased of 0.216%. As of May 31, 2026, ¥102,746,855.92491140183 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.241.311.891.96
Low1.191.141.070.9425
Average1.221.231.481.45
Change+3.33%-4.53%-32.21%+27.04%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2786 CNY on 2026-05-01. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2314
2
2.4629
3
3.6943
5
6.1573
10
12.3146
25
30.7866
50
61.5733
100
123.1466
1000
1231.4666
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.812
5
4.06019
10
8.1203
20
16.2407
50
40.6019
100
81.2039
200
162.4079
500
406.01994
1000
812.03988
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
37.43SKY to USD8.95USD1 to EUR66.63USDG to RUB23.32JPY to NEAR40.81TWD to DAI
79.67BGB to BRL12.06WBNB to EUR60.72USDC.e to IDR19.14PLN to KHYPE5.12BTCT to VND
39.12ADA to UAH80.46UAH to RLUSD79.01WLFI to JPY53.7BNB to IDR41.28USDD to VND
36.84USD to RAIN69.03LINK to UAH49.33ALGO to CNY19.8USD to LEO62.94LTC to TWD
90.45CNY to BBTC17.44AED to HYPE31.31TWD to ICP6.36VND to WTRX80.28IDR to UNI
66.04ZEC to AZN36.39ASTER to VND80.37AED to WLD13.62USDe to RUB28.29JLP to RUB

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:44 AM24 Hours Ago24h Change
1 OPEN1.23 CNY1.2 CNY+3.19%
5 OPEN6.15 CNY6 CNY+3.19%
10 OPEN12.3 CNY12 CNY+3.19%
50 OPEN61.5 CNY60 CNY+3.19%
100 OPEN123 CNY120 CNY+3.19%
1000 OPEN1230 CNY1200 CNY+3.19%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2314, 1 OPEN has a value of 1.2314 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 3.19%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:44 AM30 Days Ago30d Change
1 OPEN1.23 CNY1.82 CNY-32.14%
5 OPEN6.15 CNY9.1 CNY-32.14%
10 OPEN12.3 CNY18.2 CNY-32.14%
50 OPEN61.5 CNY91 CNY-32.14%
100 OPEN123 CNY182 CNY-32.14%
1000 OPEN1230 CNY1820 CNY-32.14%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -32.14%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:44 AM1 Year Ago1 Year Change
1 OPEN1.23 CNY9.54 CNY-87.11%
5 OPEN6.15 CNY47.7 CNY-87.11%
10 OPEN12.3 CNY95.4 CNY-87.11%
50 OPEN61.5 CNY477 CNY-87.11%
100 OPEN123 CNY954 CNY-87.11%
1000 OPEN1230 CNY9540 CNY-87.11%
Over the past year, the OPEN to CNY rate has fluctuated by -87.11%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com