Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 29.07389 JPY (Last update: May 30, 2026 at 23:43 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 30, 2026 at 23:43 UTC+0
OPEN to JPY Rate--
1 OPEN = 29.07389 JPY
1 OPEN = 29.07389 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 29.0738925JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,457,919,481.7501488923. OpenLedger trading volume has decreased by ¥451,110.60073142924 over the past 24 hours, a decreased of 0.0183%. As of May 30, 2026, ¥2,464,634,139.2977889363 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High28.4231.1345.9446.04
Low27.4826.9625.0822.19
Average27.9629.0435.5334.12
Change+5.97%-5.06%-33.24%+24.82%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.2884 JPY on 2026-04-30. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
29.07389
2
58.1477
3
87.2216
5
145.3694
10
290.7389
25
726.8473
50
1453.6946
100
2907.3892
1000
29073.8925
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03439
5
0.1719
10
0.3439
20
0.6879
50
1.7197
100
3.4395
200
6.879
500
17.1975
1000
34.3951
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
21.45EUR to SUI49.88TWD to TRX82.72RSETH to VND64.87stETH to BRL38.35BTCB to ARS
54.38USDC.e to AED6.7USDY to PLN60.63JLP to UAH2.3RUB to PEPE55.17ALGO to USD
48.52XMR to UAH16.38MORPHO to AED2.05TWD to AAVE21.71JITOSOL to PLN56.87DAI to ARS
17.52ARS to USDtb2.04JPY to USDT032.08WBETH to AED1.85USD to CBBTC87.5FBTC to EUR
71.84EUR to DEXE40.02EUR to BBTC52.28KAS to JPY2.29IDR to BNB94.95UAH to USD1
50.35USD to HYPE48.49DOGE to CNY10.48JPY to BTC80.47BRL to WLFI77.75USD to WETH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 11:43 PM24 Hours Ago24h Change
1 OPEN29.04 JPY27.75 JPY+4.64%
5 OPEN145.2 JPY138.75 JPY+4.64%
10 OPEN290.4 JPY277.5 JPY+4.64%
50 OPEN1452 JPY1387.5 JPY+4.64%
100 OPEN2904 JPY2775 JPY+4.64%
1000 OPEN29040 JPY27750 JPY+4.64%
At the current OpenLedger to Japanese Yen exchange rate of 29.07389, 1 OPEN has a value of 29.07389 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 4.64%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 11:43 PM30 Days Ago30d Change
1 OPEN29.04 JPY44.06 JPY-34.08%
5 OPEN145.2 JPY220.3 JPY-34.08%
10 OPEN290.4 JPY440.6 JPY-34.08%
50 OPEN1452 JPY2203 JPY-34.08%
100 OPEN2904 JPY4406 JPY-34.08%
1000 OPEN29040 JPY44060 JPY-34.08%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -34.08%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 11:43 PM1 Year Ago1 Year Change
1 OPEN29.04 JPY224.63 JPY-87.12%
5 OPEN145.2 JPY1123.15 JPY-87.12%
10 OPEN290.4 JPY2246.3 JPY-87.12%
50 OPEN1452 JPY11231.5 JPY-87.12%
100 OPEN2904 JPY22463 JPY-87.12%
1000 OPEN29040 JPY224630 JPY-87.12%
Over the past year, the OPEN to JPY rate has fluctuated by -87.12%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com