Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 29.1216 JPY (Last update: May 30, 2026 at 22:30 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 30, 2026 at 22:30 UTC+0
OPEN to JPY Rate--
1 OPEN = 29.1216 JPY
1 OPEN = 29.1216 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 29.1216852JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,468,147,850.1081016858. OpenLedger trading volume has decreased by ¥1,538,949.0060217986 over the past 24 hours, a decreased of 0.0662%. As of May 30, 2026, ¥2,323,157,434.7127070849 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High28.4231.1345.9446.04
Low27.4826.9625.0822.19
Average27.9629.0435.5334.12
Change+5.97%-5.06%-33.24%+24.82%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.2884 JPY on 2026-04-30. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
29.1216
2
58.2433
3
87.365
5
145.6084
10
291.2168
25
728.04213
50
1456.08426
100
2912.1685
1000
29121.6852
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03433
5
0.1716
10
0.3433
20
0.6867
50
1.7169
100
3.4338
200
6.8677
500
17.1693
1000
34.3386
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
50.84UAH to DOT82.41JPY to SOL33.82AED to MNT55.17IDR to BCH26.87TWD to GOLD(PAXG)
64.09KAS to ARS83.7CNY to BTCB72.33USDC to BRL75.72USDe to USD9.58UNI to AED
50.79LTC to USD13.28USD1 to PLN46.11MORPHO to IDR52.19stETH to ARS41.58BRL to OKB
7.63USDC.e to PLN68USDG to AZN92.73HTX to ARS13.74CRO to CNY54.68QNT to RUB
9.3BRL to WBTC52.97DAI to USD35.54VND to USDf32.57AED to weETH98.73WLFI to TWD
10.47UAH to XMR68.01USDY to TWD1.04BRL to USDS98.42PLN to WLD85.98JLP to CNY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 10:30 PM24 Hours Ago24h Change
1 OPEN29.06 JPY27.75 JPY+4.67%
5 OPEN145.3 JPY138.75 JPY+4.67%
10 OPEN290.6 JPY277.5 JPY+4.67%
50 OPEN1453 JPY1387.5 JPY+4.67%
100 OPEN2906 JPY2775 JPY+4.67%
1000 OPEN29060 JPY27750 JPY+4.67%
At the current OpenLedger to Japanese Yen exchange rate of 29.1216, 1 OPEN has a value of 29.1216 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 4.67%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 10:30 PM30 Days Ago30d Change
1 OPEN29.06 JPY44.06 JPY-34.06%
5 OPEN145.3 JPY220.3 JPY-34.06%
10 OPEN290.6 JPY440.6 JPY-34.06%
50 OPEN1453 JPY2203 JPY-34.06%
100 OPEN2906 JPY4406 JPY-34.06%
1000 OPEN29060 JPY44060 JPY-34.06%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -34.06%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 10:30 PM1 Year Ago1 Year Change
1 OPEN29.06 JPY224.63 JPY-87.11%
5 OPEN145.3 JPY1123.15 JPY-87.11%
10 OPEN290.6 JPY2246.3 JPY-87.11%
50 OPEN1453 JPY11231.5 JPY-87.11%
100 OPEN2906 JPY22463 JPY-87.11%
1000 OPEN29060 JPY224630 JPY-87.11%
Over the past year, the OPEN to JPY rate has fluctuated by -87.11%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com